Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.64 | 172.63 | 172.64 | 3.34 | 1.97 % | 36,678,031 | 12:49:00 |
| AMD | Advanced Micro Devices | 145.325 | 145.32 | 145.33 | 1.06 | 0.73 % | 36,279,959 | 12:49:01 |
| AMZN | Amazon.com | 185.00 | 184.99 | 185.01 | 6.00 | 3.35 % | 31,681,762 | 12:49:01 |
| AXP | American Express | 232.37 | 0.00 | 0.00 | 0.91 | 0.39 % | 1,313,638 | 12:48:59 |
| BA | Boeing | 177.56 | 0.00 | 0.00 | 6.10 | 3.56 % | 6,483,455 | 12:48:55 |
| BABA | Alibaba | 81.2401 | 0.00 | 0.00 | 5.73 | 7.59 % | 26,648,094 | 12:48:54 |
| BAC | Bank of America | 36.87 | 0.00 | 0.00 | -0.08 | -0.22 % | 15,719,665 | 12:48:55 |
| COIN | Coinbase Global | 224.9589 | 224.95 | 225.08 | 14.87 | 7.08 % | 6,407,478 | 12:48:58 |
| CRM | Salesforce | 272.18 | 0.00 | 0.00 | 3.49 | 1.30 % | 1,803,146 | 12:49:01 |
| DIS | Walt Disney | 112.515 | 0.00 | 0.00 | 2.04 | 1.84 % | 3,698,872 | 12:49:01 |
| DOW | Dow | 56.755 | 0.00 | 0.00 | -0.475 | -0.83 % | 1,931,492 | 12:48:53 |
| GOOGL | Alphabet | 165.525 | 165.52 | 165.53 | 1.67 | 1.02 % | 11,827,118 | 12:49:00 |
| GS | Goldman Sachs | 431.225 | 0.00 | 0.00 | 4.28 | 1.00 % | 922,139 | 12:49:01 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 1.53 | 0.46 % | 1,030,540 | 12:48:56 |
| IBM | International Business M... | 164.05 | 0.00 | 0.00 | -0.38 | -0.23 % | 1,966,577 | 12:49:01 |
| INTC | Intel | 30.295 | 30.29 | 30.30 | -0.075 | -0.25 % | 25,976,270 | 12:48:56 |
| IWM | iShares Russell 2000 | 199.23 | 0.00 | 0.00 | 2.92 | 1.49 % | 14,465,489 | 12:49:01 |
| JNJ | Johnson and Johnson | 149.445 | 0.00 | 0.00 | -1.74 | -1.15 % | 3,726,779 | 12:49:01 |
| JPM | JP Morgan Chase | 191.15 | 0.00 | 0.00 | -0.71 | -0.37 % | 3,176,421 | 12:48:54 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | 0.37 | 0.60 % | 4,731,815 | 12:48:57 |
| MCD | McDonalds | 274.38 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,535,513 | 12:48:58 |
| META | Meta Platforms | 442.46 | 442.31 | 442.50 | 3.27 | 0.74 % | 9,926,742 | 12:48:59 |
| MRK | Merck | 128.93 | 0.00 | 0.00 | 0.13 | 0.10 % | 2,811,603 | 12:49:00 |
| MSFT | Microsoft | 396.79 | 396.78 | 396.82 | 1.85 | 0.47 % | 7,610,091 | 12:48:58 |
| MU | Micron Technology | 111.55 | 111.54 | 111.56 | 1.85 | 1.69 % | 7,913,133 | 12:49:01 |
| NKE | Nike | 92.24 | 0.00 | 0.00 | 1.90 | 2.10 % | 3,903,307 | 12:49:02 |
| ORCL | Oracle | 114.85 | 0.00 | 0.00 | 0.22 | 0.19 % | 2,597,527 | 12:49:01 |
| PYPL | PayPal | 66.725 | 66.72 | 66.73 | 0.585 | 0.88 % | 7,369,473 | 12:49:02 |
| QCOM | QUALCOMM | 179.74 | 179.70 | 179.74 | 15.63 | 9.52 % | 18,481,985 | 12:49:02 |
| QQQ | Invesco QQQ Trust Series 1 | 425.67 | 425.66 | 425.67 | 4.15 | 0.98 % | 22,353,177 | 12:49:02 |
| SOXL | Direxion Daily Semicondu... | 35.905 | 0.00 | 0.00 | 1.54 | 4.47 % | 39,369,918 | 12:49:02 |
| SPY | SPDR S&P 500 | 503.94 | 0.00 | 0.00 | 3.59 | 0.72 % | 33,188,755 | 12:49:02 |
| TRV | The Travelers Companies | 214.26 | 0.00 | 0.00 | 1.11 | 0.52 % | 365,397 | 12:49:00 |
| TSLA | Tesla | 180.09 | 180.08 | 180.11 | 0.10 | 0.06 % | 66,422,264 | 12:48:59 |
| V | Visa | 268.53 | 0.00 | 0.00 | 1.21 | 0.45 % | 1,966,974 | 12:49:02 |
| VZ | Verizon Communications | 38.965 | 0.00 | 0.00 | -0.235 | -0.60 % | 7,359,735 | 12:48:57 |
| WBA | Walgreens Boots Alliance | 17.51 | 17.50 | 17.51 | 0.17 | 0.98 % | 4,203,558 | 12:49:02 |
| XOM | Exxon Mobil | 116.37 | 0.00 | 0.00 | 0.34 | 0.29 % | 14,239,630 | 12:49:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
